日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1.67亿 | 7.81 | -2.50% |
2024-05-16 | 1.02亿 | 8.01 | 2.69% |
2024-05-15 | -9447万 | 7.80 | -1.64% |
2024-05-14 | -4844万 | 7.93 | 0.25% |
2024-05-13 | 2亿 | 7.91 | 3.81% |
2024-05-10 | 1559万 | 7.62 | 0.26% |
2024-05-09 | 2.35亿 | 7.60 | 3.97% |
2024-05-08 | 7230万 | 7.31 | 0.55% |
2024-05-07 | 1856万 | 7.27 | 0.97% |
2024-05-06 | 2.5亿 | 7.20 | 4.35% |
2024-04-30 | -8798万 | 6.90 | -0.72% |
2024-04-29 | -8878万 | 6.95 | -0.29% |
2024-04-26 | -8479万 | 6.97 | 0.29% |
2024-04-25 | -7764万 | 6.95 | -0.71% |
2024-04-24 | 4673万 | 7.00 | 2.04% |
2024-04-23 | -1.41亿 | 6.86 | -3.11% |
2024-04-22 | -1.15亿 | 7.08 | -0.70% |
2024-04-19 | 8036万 | 7.13 | 1.28% |
2024-04-18 | -4904万 | 7.04 | -0.14% |
2024-04-17 | 8176万 | 7.05 | 2.62% |
2024-04-16 | -9691万 | 6.87 | -2.41% |
2024-04-15 | 3.08亿 | 7.04 | 7.32% |
2024-04-12 | -7080万 | 6.56 | -1.65% |
2024-04-11 | 5794万 | 6.67 | 1.83% |
2024-04-10 | -7016万 | 6.55 | -1.21% |
2024-04-09 | -6072万 | 6.63 | -0.60% |
2024-04-08 | -6427万 | 6.67 | -1.62% |
2024-04-03 | 333万 | 6.78 | 0.30% |
2024-04-02 | -4054万 | 6.76 | -0.44% |
2024-04-01 | -3064万 | 6.79 | 0.59% |
2024-03-29 | 3893万 | 6.75 | 1.35% |
2024-03-28 | 4243万 | 6.66 | 1.83% |
2024-03-27 | -8672万 | 6.54 | -2.24% |
2024-03-26 | -752万 | 6.69 | 1.06% |
2024-03-25 | -85万 | 6.62 | -0.75% |
2024-03-22 | -9012万 | 6.67 | -1.62% |
2024-03-21 | -1.16亿 | 6.78 | -0.59% |
2024-03-20 | -2389万 | 6.82 | 0.00% |
2024-03-19 | -1.55亿 | 6.82 | -1.73% |
2024-03-18 | -8171万 | 6.94 | 0.29% |
2024-03-15 | -4406万 | 6.92 | 1.02% |
2024-03-14 | -1366万 | 6.85 | 0.15% |
2024-03-13 | -6835万 | 6.84 | -0.87% |
2024-03-12 | -1.27亿 | 6.90 | -1.29% |
2024-03-11 | -1.28亿 | 6.99 | -0.57% |
2024-03-08 | -857万 | 7.03 | 0.29% |
2024-03-07 | -8406万 | 7.01 | -1.96% |
2024-03-06 | 4080万 | 7.15 | 1.71% |
2024-03-05 | 4708万 | 7.03 | 0.14% |
2024-03-04 | -1.43亿 | 7.02 | -1.54% |